Enphase Energy, Inc. (0QYE.L)

USD 45.73

(4.13%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 121.86 123.8 119.2 119.5 5792.00
28 Sep, 2023 119.5 121.56 116.35 120.43 4597.00
27 Sep, 2023 119.9 122.35 118.4 119.17 4610.00
26 Sep, 2023 120.0 120.04 117.68 118.99 5401.00
25 Sep, 2023 119.0 123.03 118.9 120.7 3514.00
22 Sep, 2023 126.37 126.41 119.8 120.03 6569.00
21 Sep, 2023 124.23 125.69 122.44 125.53 6017.00
20 Sep, 2023 123.8 127.35 121.29 125.8 6447.00
19 Sep, 2023 119.7 124.04 119.64 122.79 5936.00
18 Sep, 2023 119.16 119.16 116.9 117.3 3198.00