Yum! Brands, Inc. (0QYD.L)

USD 146.15

(-0.64%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 140.37 141.47 139.46 139.55 1198.00
27 Sep, 2024 138.06 139.0 137.8 138.54 1359.00
26 Sep, 2024 135.31 138.23 134.74 137.76 730.00
25 Sep, 2024 133.73 133.84 132.25 132.45 199.00
24 Sep, 2024 130.95 134.05 130.41 133.73 1993.00
23 Sep, 2024 129.5 130.97 129.4 130.97 435.00
20 Sep, 2024 130.59 131.26 129.46 129.46 391.00
19 Sep, 2024 132.51 132.51 129.98 130.53 441.00
18 Sep, 2024 132.4 133.07 131.34 131.34 1035.00
17 Sep, 2024 134.35 135.05 132.41 132.41 425.00