Yum! Brands, Inc. (0QYD.L)

USD 148.69

(-0.07%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 133.04 134.18 132.87 133.8 2033.00
29 Oct, 2024 134.55 134.99 134.06 134.36 1334.00
28 Oct, 2024 134.59 135.52 133.55 134.8 932.00
25 Oct, 2024 134.37 134.37 133.38 133.38 406.00
24 Oct, 2024 134.0 134.08 132.61 132.61 10.15 Thousand
23 Oct, 2024 133.81 135.38 133.67 134.3 1624.00
22 Oct, 2024 133.18 134.05 132.94 133.41 650.00
21 Oct, 2024 133.82 134.53 133.37 134.35 742.00
18 Oct, 2024 134.44 134.47 133.57 134.37 264.00
17 Oct, 2024 133.57 133.99 132.31 133.32 1602.00