Yum! Brands, Inc. (0QYD.L)

USD 146.15

(-0.64%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 134.94 136.37 133.08 135.52 1196.00
01 Aug, 2024 133.46 134.3 131.81 133.5 513.00
31 Jul, 2024 132.76 133.65 131.85 133.55 606.00
30 Jul, 2024 130.48 131.19 130.06 131.07 757.00
29 Jul, 2024 129.59 130.67 127.23 130.59 1250.00
26 Jul, 2024 128.06 129.03 127.41 128.56 667.00
25 Jul, 2024 126.39 128.6 126.02 127.86 762.00
24 Jul, 2024 126.0 126.46 124.91 126.46 7353.00
23 Jul, 2024 128.6 128.61 126.99 127.16 16.42 Thousand
22 Jul, 2024 126.84 127.54 126.84 127.47 258.00