Yum! Brands, Inc. (0QYD.L)

USD 146.15

(-0.64%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 129.32 129.6 128.27 128.5 267.00
03 Jul, 2024 129.67 130.08 129.0 129.54 4878.00
02 Jul, 2024 129.46 130.82 129.18 129.35 734.00
01 Jul, 2024 132.59 132.93 129.66 129.8 457.00
28 Jun, 2024 132.31 132.7 132.31 132.62 16.17 Thousand
27 Jun, 2024 131.88 132.66 131.77 132.66 1302.00
26 Jun, 2024 132.33 132.95 131.7 131.92 15.76 Thousand
25 Jun, 2024 133.7 133.9 131.82 131.91 474.00
24 Jun, 2024 134.25 135.1 133.56 133.56 60.85 Thousand
21 Jun, 2024 134.67 135.33 133.67 134.95 1085.00