Yum! Brands, Inc. (0QYD.L)

USD 146.15

(-0.64%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 141.26 141.63 140.06 141.37 472.00
05 Jun, 2024 141.25 141.85 139.87 140.62 757.00
04 Jun, 2024 139.76 141.68 139.7 141.68 330.00
03 Jun, 2024 137.38 138.99 135.62 138.08 588.00
31 May, 2024 135.26 136.29 134.47 136.29 228.00
30 May, 2024 134.79 135.38 134.57 134.57 23.56 Thousand
29 May, 2024 135.89 136.32 134.47 134.81 388.00
28 May, 2024 137.19 137.46 136.62 136.69 216.00
24 May, 2024 137.35 137.78 136.89 137.68 55.00
23 May, 2024 138.49 139.32 136.79 136.88 137.00