Yum! Brands, Inc. (0QYD.L)

USD 146.15

(-0.64%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 135.73 136.75 135.65 136.75 851.00
07 May, 2024 136.89 136.89 136.01 136.04 7.00
06 May, 2024 134.25 136.59 134.25 136.59 25.00
03 May, 2024 135.88 136.17 133.99 134.5 258.00
02 May, 2024 135.99 136.35 135.13 135.7 1103.00
01 May, 2024 136.5 137.87 133.82 135.37 1515.00
30 Apr, 2024 139.75 142.55 139.75 141.5 512.00
29 Apr, 2024 142.19 143.09 141.57 143.09 241.00
26 Apr, 2024 140.64 142.54 140.24 142.47 102.00
25 Apr, 2024 141.94 142.43 140.5 141.11 379.00