Yum! Brands, Inc. (0QYD.L)

USD 146.15

(-0.64%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 135.08 137.0 135.08 136.87 149.00
09 Apr, 2024 135.8 136.03 134.98 136.03 37.25 Thousand
08 Apr, 2024 135.84 136.18 134.85 135.23 947.00
05 Apr, 2024 136.0 136.61 135.32 136.58 1139.00
04 Apr, 2024 138.99 140.0 137.49 137.52 10.34 Thousand
03 Apr, 2024 140.52 140.53 139.71 139.79 2207.00
02 Apr, 2024 140.45 140.45 139.63 139.63 3051.00
28 Mar, 2024 137.97 138.67 137.32 138.6 1437.00
27 Mar, 2024 135.95 137.02 135.28 136.34 873.00
26 Mar, 2024 134.62 135.4 134.62 135.19 22.29 Thousand