Yum! Brands, Inc. (0QYD.L)

USD 146.15

(-0.64%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 136.03 136.15 134.86 135.16 150.00
22 Mar, 2024 136.4 136.99 135.74 136.48 1547.00
21 Mar, 2024 136.49 137.08 135.13 136.95 922.00
20 Mar, 2024 136.61 137.39 136.52 136.52 414.00
19 Mar, 2024 136.24 137.35 135.91 137.04 205.00
18 Mar, 2024 136.85 137.18 136.2 137.07 639.00
15 Mar, 2024 136.2 137.45 136.2 137.18 287.00
14 Mar, 2024 138.21 138.4 136.49 137.54 726.00
13 Mar, 2024 140.96 141.14 138.52 139.08 970.00
12 Mar, 2024 140.44 141.1 139.84 140.78 116.00