Yum! Brands, Inc. (0QYD.L)

USD 148.69

(-0.07%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 137.88 138.94 137.74 138.07 1124.00
06 Dec, 2024 138.05 139.61 138.05 139.14 302.00
05 Dec, 2024 138.2 138.87 137.58 138.17 466.00
04 Dec, 2024 137.49 138.38 137.09 137.29 785.00
03 Dec, 2024 139.02 139.54 137.54 137.91 3757.00
02 Dec, 2024 138.42 138.5 137.52 137.71 10.69 Thousand
29 Nov, 2024 138.35 139.26 138.3 138.48 1556.00
27 Nov, 2024 139.23 139.89 139.0 139.09 157.00
26 Nov, 2024 138.19 138.27 137.63 137.63 213.00
25 Nov, 2024 136.47 138.31 136.39 137.98 1287.00