Yum! Brands, Inc. (0QYD.L)

USD 146.15

(-0.64%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 134.59 135.52 133.55 134.8 932.00
25 Oct, 2024 134.37 134.37 133.38 133.38 406.00
24 Oct, 2024 134.0 134.08 132.61 132.61 10.15 Thousand
23 Oct, 2024 133.81 135.38 133.67 134.3 1624.00
22 Oct, 2024 133.18 134.05 132.94 133.41 650.00
21 Oct, 2024 133.82 134.53 133.37 134.35 742.00
18 Oct, 2024 134.44 134.47 133.57 134.37 264.00
17 Oct, 2024 133.57 133.99 132.31 133.32 1602.00
16 Oct, 2024 130.85 133.88 130.85 133.15 306.00
15 Oct, 2024 134.54 134.54 132.81 133.75 427.00