Yum! Brands Inc. (0QYD)

USD 149.28

(1.31%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2025 146.88 147.5 145.86 145.86 136.00
14 Jul, 2025 151.56 151.56 148.04 148.04 717.00
11 Jul, 2025 151.38 152.28 149.93 149.93 161.00
10 Jul, 2025 151.58 152.61 150.46 152.42 150.00
09 Jul, 2025 150.49 150.82 150.15 150.55 579.00
08 Jul, 2025 149.73 150.41 148.59 149.33 24.00
07 Jul, 2025 151.21 151.21 149.73 149.73 84.00
04 Jul, 2025 150.0 150.0 150.0 150.0 -
03 Jul, 2025 149.57 150.04 149.28 150.0 9.00
02 Jul, 2025 150.37 150.57 148.91 150.57 3529.00