Las Vegas Sands Corp. (0QY4.L)

USD 36.81

(4.86%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 47.33 47.74 46.96 46.96 1637.00
25 Oct, 2023 47.22 48.17 47.06 47.75 2977.00
24 Oct, 2023 46.88 47.83 46.82 47.83 3408.00
23 Oct, 2023 45.1 46.77 44.84 46.77 11.85 Thousand
20 Oct, 2023 45.92 46.15 45.33 45.84 2700.00
19 Oct, 2023 46.44 46.86 45.4 46.27 38.85 Thousand
18 Oct, 2023 45.04 45.19 44.35 44.58 9701.00
17 Oct, 2023 45.14 45.8 45.08 45.44 459.00
16 Oct, 2023 44.75 45.66 44.69 45.66 11.65 Thousand
13 Oct, 2023 45.66 45.95 44.65 44.65 3398.00