Las Vegas Sands Corp. (0QY4.L)

USD 37.93

(2.6%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 48.04 48.38 47.91 48.35 6991.00
18 Dec, 2023 47.71 48.26 47.71 47.87 3504.00
15 Dec, 2023 48.68 48.8 47.94 48.07 1079.00
14 Dec, 2023 48.63 49.35 48.42 48.69 35.96 Thousand
13 Dec, 2023 47.47 48.03 47.29 47.92 5964.00
12 Dec, 2023 47.4 47.82 47.35 47.82 1253.00
11 Dec, 2023 46.49 47.25 46.18 47.17 5138.00
08 Dec, 2023 44.8 46.12 44.7 46.12 4594.00
07 Dec, 2023 44.92 45.2 44.68 44.7 4669.00
06 Dec, 2023 45.13 45.54 44.92 45.19 2306.00