Las Vegas Sands Corp. (0QY4.L)

USD 37.93

(2.6%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 48.67 48.77 47.92 47.92 2798.00
19 Jan, 2024 49.06 49.23 48.47 48.79 7008.00
18 Jan, 2024 48.69 48.99 48.61 48.87 10.91 Thousand
17 Jan, 2024 48.36 48.42 47.55 48.18 1425.00
16 Jan, 2024 49.0 49.26 48.87 48.99 1273.00
12 Jan, 2024 50.06 50.17 49.5 49.51 950.00
11 Jan, 2024 48.91 49.36 48.65 49.29 17.07 Thousand
10 Jan, 2024 50.07 50.07 49.27 49.53 1470.00
09 Jan, 2024 51.08 51.08 50.16 50.22 1575.00
08 Jan, 2024 50.29 51.01 50.29 50.87 3138.00