Las Vegas Sands Corp. (0QY4.L)

USD 37.93

(2.6%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 51.59 52.34 51.24 52.34 1375.00
05 Feb, 2024 50.05 50.99 49.9 50.8 383.00
02 Feb, 2024 50.39 50.52 49.85 50.31 956.00
01 Feb, 2024 50.46 51.21 49.94 50.94 13.94 Thousand
31 Jan, 2024 49.19 49.63 49.19 49.6 1298.00
30 Jan, 2024 50.18 50.18 49.42 49.59 1386.00
29 Jan, 2024 49.64 49.95 49.44 49.91 1128.00
26 Jan, 2024 50.22 50.31 49.37 49.97 3321.00
25 Jan, 2024 50.55 51.2 49.23 49.97 3449.00
24 Jan, 2024 50.04 50.51 49.89 50.51 7930.00