Las Vegas Sands Corp. (0QY4.L)

USD 36.63

(5.25%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 48.91 49.36 48.65 49.29 17.07 Thousand
10 Jan, 2024 50.07 50.07 49.27 49.53 1470.00
09 Jan, 2024 51.08 51.08 50.16 50.22 1575.00
08 Jan, 2024 50.29 51.01 50.29 50.87 3138.00
05 Jan, 2024 50.16 50.86 50.16 50.54 2970.00
04 Jan, 2024 50.52 50.67 50.09 50.09 6530.00
03 Jan, 2024 50.8 51.12 50.35 50.82 20.25 Thousand
02 Jan, 2024 49.18 51.42 48.88 51.01 19.02 Thousand
29 Dec, 2023 49.0 49.4 49.0 49.23 2057.00
28 Dec, 2023 48.84 49.46 48.72 49.1 3663.00