Las Vegas Sands Corp. (0QY4.L)

USD 36.63

(5.25%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 50.22 50.31 49.37 49.97 3321.00
25 Jan, 2024 50.55 51.2 49.23 49.97 3449.00
24 Jan, 2024 50.04 50.51 49.89 50.51 7930.00
23 Jan, 2024 48.12 49.0 48.12 48.74 2990.00
22 Jan, 2024 48.67 48.77 47.92 47.92 2798.00
19 Jan, 2024 49.06 49.23 48.47 48.79 7008.00
18 Jan, 2024 48.69 48.99 48.61 48.87 10.91 Thousand
17 Jan, 2024 48.36 48.42 47.55 48.18 1425.00
16 Jan, 2024 49.0 49.26 48.87 48.99 1273.00
12 Jan, 2024 50.06 50.17 49.5 49.51 950.00