Las Vegas Sands Corp. (0QY4)

USD 67.09

(-2.14%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 52.5 52.5 50.83 52.03 3161.00
07 Oct, 2024 53.34 54.47 52.74 53.14 1574.00
04 Oct, 2024 51.97 53.0 51.97 52.67 10.16 Thousand
03 Oct, 2024 50.97 51.72 50.63 51.72 2112.00
02 Oct, 2024 51.91 53.0 51.63 51.9 5581.00
01 Oct, 2024 50.24 52.02 50.24 51.99 10.1 Thousand
30 Sep, 2024 51.24 51.6 50.29 50.37 5162.00
27 Sep, 2024 49.95 51.29 49.55 51.23 26.86 Thousand
26 Sep, 2024 48.28 48.72 47.17 48.37 6810.00
25 Sep, 2024 44.19 44.9 43.5 44.66 7376.00