Las Vegas Sands Corp. (0QY4.L)

USD 37.93

(2.6%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 47.3 47.41 46.98 47.0 1154.00
17 May, 2024 46.51 47.77 46.34 47.52 1455.00
16 May, 2024 46.04 46.66 46.04 46.57 2138.00
15 May, 2024 46.44 46.44 45.59 45.83 4024.00
14 May, 2024 46.88 46.96 46.04 46.24 4270.00
13 May, 2024 47.13 47.44 46.87 46.9 590.00
10 May, 2024 47.4 47.41 46.64 46.64 3703.00
09 May, 2024 46.84 47.3 46.84 47.04 7989.00
08 May, 2024 46.57 46.86 46.46 46.47 9718.00
07 May, 2024 46.76 47.26 46.61 47.05 3201.00