Las Vegas Sands Corp. (0QY4.L)

USD 36.63

(5.25%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 46.0 46.17 45.08 45.37 5282.00
23 Apr, 2024 46.89 46.89 46.18 46.2 5247.00
22 Apr, 2024 46.06 47.28 45.94 46.9 4537.00
19 Apr, 2024 46.3 46.74 45.71 45.82 4673.00
18 Apr, 2024 48.21 48.21 45.45 45.54 235.97 Thousand
17 Apr, 2024 50.55 50.62 49.91 50.53 1867.00
16 Apr, 2024 49.8 50.56 49.5 50.38 2482.00
15 Apr, 2024 50.67 51.22 50.67 51.1 2449.00
12 Apr, 2024 50.62 51.19 50.44 50.67 1248.00
11 Apr, 2024 51.58 51.71 51.1 51.64 1102.00