Las Vegas Sands Corp. (0QY4.L)

USD 36.63

(5.25%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 46.57 46.86 46.46 46.47 9718.00
07 May, 2024 46.76 47.26 46.61 47.05 3201.00
06 May, 2024 47.23 47.46 46.86 47.05 3052.00
03 May, 2024 46.6 47.22 46.6 46.84 3415.00
02 May, 2024 45.36 46.41 45.17 46.4 2005.00
01 May, 2024 44.07 45.18 44.05 44.72 2152.00
30 Apr, 2024 45.34 45.45 44.83 44.84 3591.00
29 Apr, 2024 45.94 46.32 45.74 45.87 22.65 Thousand
26 Apr, 2024 45.77 45.97 45.16 45.49 28.84 Thousand
25 Apr, 2024 45.7 46.19 45.61 45.8 17.41 Thousand