Las Vegas Sands Corp. (0QY4)

USD 67.09

(-2.14%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 51.16 51.91 51.01 51.16 2062.00
03 Jan, 2025 50.94 51.35 49.82 50.46 1563.00
02 Jan, 2025 51.52 51.67 49.77 49.77 2544.00
31 Dec, 2024 50.7 51.5 50.7 51.01 1456.00
30 Dec, 2024 51.03 51.03 50.54 50.92 2891.00
27 Dec, 2024 51.61 51.86 51.36 51.51 1404.00
24 Dec, 2024 51.84 52.04 51.6 51.86 271.00
23 Dec, 2024 52.1 52.14 51.31 51.62 935.00
20 Dec, 2024 51.7 52.28 51.03 52.12 1299.00
19 Dec, 2024 51.07 51.76 50.93 51.7 2640.00