Las Vegas Sands Corp. (0QY4.L)
USD 36.63
(5.25%)
USD 36.63
(5.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 44.6 | 45.42 | 44.32 | 45.42 | 922.00 |
| 20 Jun, 2024 | 44.55 | 44.9 | 44.17 | 44.9 | 982.00 |
| 18 Jun, 2024 | 43.87 | 44.19 | 43.78 | 44.09 | 2236.00 |
| 17 Jun, 2024 | 43.21 | 44.11 | 43.13 | 44.11 | 1414.00 |
| 14 Jun, 2024 | 44.1 | 44.1 | 43.31 | 43.31 | 3474.00 |
| 13 Jun, 2024 | 43.99 | 44.12 | 43.94 | 44.06 | 2908.00 |
| 12 Jun, 2024 | 44.35 | 44.4 | 43.76 | 43.76 | 1048.00 |
| 11 Jun, 2024 | 44.5 | 44.51 | 43.84 | 43.84 | 2076.00 |
| 10 Jun, 2024 | 44.95 | 45.1 | 44.62 | 44.7 | 1762.00 |
| 07 Jun, 2024 | 43.03 | 45.91 | 42.98 | 45.71 | 18.55 Thousand |
2033
KEYS
SWISSMLTRY
KBDCY
WSM
GCMG