Las Vegas Sands Corp. (0QY4.L)

USD 36.63

(5.25%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 41.18 41.57 41.18 41.43 1066.00
19 Jul, 2024 41.13 41.2 40.51 40.94 2729.00
18 Jul, 2024 41.92 42.3 41.28 41.28 10.41 Thousand
17 Jul, 2024 42.4 42.95 42.29 42.29 3736.00
16 Jul, 2024 42.37 42.97 42.03 42.85 86.43 Thousand
15 Jul, 2024 42.63 42.9 42.17 42.17 3724.00
12 Jul, 2024 42.55 42.9 42.32 42.9 7845.00
11 Jul, 2024 41.61 42.56 41.51 42.2 6104.00
10 Jul, 2024 41.64 41.73 41.19 41.27 2234.00
09 Jul, 2024 41.52 41.89 41.24 41.89 21.43 Thousand