Las Vegas Sands Corp. (0QY4.L)

USD 36.63

(5.25%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 36.67 37.95 36.67 37.95 4789.00
02 Aug, 2024 38.5 38.5 37.34 37.84 4249.00
01 Aug, 2024 39.75 40.0 38.37 38.37 9532.00
31 Jul, 2024 39.77 40.33 39.76 40.01 2799.00
30 Jul, 2024 39.61 40.25 39.41 39.71 964.00
29 Jul, 2024 39.3 39.91 38.87 39.83 4226.00
26 Jul, 2024 39.72 39.78 38.91 39.31 5583.00
25 Jul, 2024 39.25 40.69 39.25 40.07 3616.00
24 Jul, 2024 41.06 41.06 40.47 40.47 3917.00
23 Jul, 2024 41.19 41.3 40.69 41.0 2941.00