Las Vegas Sands Corp. (0QY4.L)

USD 36.63

(5.25%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 38.89 39.37 38.74 38.95 2442.00
30 Aug, 2024 39.07 39.07 38.5 38.99 2053.00
29 Aug, 2024 39.09 39.47 39.01 39.01 2412.00
28 Aug, 2024 39.66 39.74 38.8 38.86 14.72 Thousand
27 Aug, 2024 40.35 40.65 40.1 40.19 1850.00
26 Aug, 2024 40.61 40.97 40.4 40.4 36.00
23 Aug, 2024 41.0 41.0 40.12 40.42 6470.00
22 Aug, 2024 41.42 41.45 41.11 41.13 1168.00
21 Aug, 2024 41.25 41.41 41.04 41.09 866.00
20 Aug, 2024 40.7 40.95 40.53 40.89 501.00