Las Vegas Sands Corp. (0QY4.L)
USD 36.63
(5.25%)
USD 36.63
(5.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 50.24 | 52.02 | 50.24 | 51.81 | 10.1 Thousand |
| 30 Sep, 2024 | 51.24 | 51.6 | 50.3 | 50.46 | 5162.00 |
| 27 Sep, 2024 | 49.95 | 51.29 | 49.55 | 51.04 | 26.86 Thousand |
| 26 Sep, 2024 | 48.28 | 48.72 | 47.17 | 48.33 | 6810.00 |
| 25 Sep, 2024 | 44.19 | 44.9 | 43.5 | 44.82 | 7376.00 |
| 24 Sep, 2024 | 43.0 | 45.34 | 43.0 | 44.56 | 13.11 Thousand |
| 23 Sep, 2024 | 42.2 | 42.82 | 41.98 | 42.82 | 176.61 Thousand |
| 20 Sep, 2024 | 42.19 | 42.21 | 41.6 | 41.8 | 2764.00 |
| 19 Sep, 2024 | 41.4 | 42.55 | 41.4 | 42.52 | 6155.00 |
| 18 Sep, 2024 | 41.51 | 41.51 | 40.8 | 40.8 | 1415.00 |
2033
KEYS
SWISSMLTRY
KBDCY
WSM
GCMG