Las Vegas Sands Corp. (0QY4.L)

USD 37.93

(2.6%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 54.35 54.81 54.16 54.47 5124.00
05 Dec, 2024 54.83 54.92 54.39 54.47 1251.00
04 Dec, 2024 54.1 54.49 53.74 54.02 2143.00
03 Dec, 2024 54.61 54.88 53.49 54.01 3327.00
02 Dec, 2024 53.7 54.81 53.7 54.76 10.72 Thousand
29 Nov, 2024 51.47 53.41 51.47 53.26 32.4 Thousand
27 Nov, 2024 51.38 52.03 51.02 51.43 2424.00
26 Nov, 2024 51.17 51.24 50.77 51.18 527.00
25 Nov, 2024 50.95 51.51 50.4 51.28 7484.00
22 Nov, 2024 49.5 50.25 49.44 50.15 4078.00