Las Vegas Sands Corp. (0QY4.L)
USD 36.63
(5.25%)
USD 36.63
(5.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 52.89 | 52.89 | 51.17 | 52.0 | 2174.00 |
| 11 Oct, 2024 | 52.07 | 53.41 | 51.78 | 52.81 | 4269.00 |
| 10 Oct, 2024 | 52.02 | 52.18 | 51.58 | 52.18 | 1820.00 |
| 09 Oct, 2024 | 51.05 | 52.14 | 50.76 | 51.66 | 2583.00 |
| 08 Oct, 2024 | 52.5 | 52.5 | 50.83 | 51.97 | 3161.00 |
| 07 Oct, 2024 | 53.34 | 54.47 | 52.74 | 53.14 | 1574.00 |
| 04 Oct, 2024 | 51.97 | 53.0 | 51.97 | 52.68 | 10.16 Thousand |
| 03 Oct, 2024 | 50.97 | 51.72 | 50.63 | 51.72 | 2112.00 |
| 02 Oct, 2024 | 51.91 | 53.0 | 51.63 | 51.79 | 5581.00 |
| 01 Oct, 2024 | 50.24 | 52.02 | 50.24 | 51.81 | 10.1 Thousand |
2033
KEYS
SWISSMLTRY
KBDCY
WSM
GCMG