Las Vegas Sands Corp. (0QY4.L)

USD 36.63

(5.25%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 40.52 41.57 40.5 41.27 8032.00
16 Sep, 2024 40.47 40.47 39.99 40.1 8287.00
13 Sep, 2024 39.39 40.32 39.24 40.21 2850.00
12 Sep, 2024 39.5 39.52 38.8 39.24 15.68 Thousand
11 Sep, 2024 39.19 39.38 38.84 39.06 4491.00
10 Sep, 2024 39.95 39.95 38.99 39.1 3160.00
09 Sep, 2024 39.53 39.99 39.02 39.92 11.96 Thousand
06 Sep, 2024 39.85 40.13 39.57 39.85 3756.00
05 Sep, 2024 39.83 40.09 39.34 39.4 5010.00
04 Sep, 2024 38.95 39.95 38.63 39.95 7561.00