Las Vegas Sands Corp. (0QY4.L)

USD 37.93

(2.6%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 51.37 51.65 51.3 51.58 1173.00
15 Oct, 2024 51.81 51.81 50.99 51.06 9983.00
14 Oct, 2024 52.89 52.89 51.17 52.0 2174.00
11 Oct, 2024 52.07 53.41 51.78 52.81 4269.00
10 Oct, 2024 52.02 52.18 51.58 52.18 1820.00
09 Oct, 2024 51.05 52.14 50.76 51.66 2583.00
08 Oct, 2024 52.5 52.5 50.83 51.97 3161.00
07 Oct, 2024 53.34 54.47 52.74 53.14 1574.00
04 Oct, 2024 51.97 53.0 51.97 52.68 10.16 Thousand
03 Oct, 2024 50.97 51.72 50.63 51.72 2112.00