Las Vegas Sands Corp. (0QY4.L)

USD 36.63

(5.25%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 40.44 41.15 40.37 40.94 2109.00
16 Aug, 2024 46.23 46.23 40.01 40.32 9760.00
15 Aug, 2024 39.81 40.34 39.7 40.22 4486.00
14 Aug, 2024 39.53 39.53 38.63 39.22 3326.00
13 Aug, 2024 38.5 39.61 38.5 39.4 1375.00
12 Aug, 2024 38.77 38.87 38.1 38.61 2551.00
09 Aug, 2024 39.74 39.78 37.91 38.6 9456.00
08 Aug, 2024 38.84 40.02 38.75 39.98 2907.00
07 Aug, 2024 38.83 38.89 38.3 38.4 2045.00
06 Aug, 2024 37.86 38.4 37.77 38.4 2164.00