Las Vegas Sands Corp. (0QY4.L)

USD 36.63

(5.25%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 42.16 42.3 41.9 41.94 13.85 Thousand
05 Jul, 2024 42.47 42.52 41.98 42.05 12.75 Thousand
03 Jul, 2024 42.53 43.03 42.53 42.58 14.41 Thousand
02 Jul, 2024 42.69 43.02 42.27 42.52 9230.00
01 Jul, 2024 44.07 44.43 42.81 42.81 14.47 Thousand
28 Jun, 2024 44.17 44.46 43.97 44.29 1737.00
27 Jun, 2024 43.69 43.99 43.53 43.93 2825.00
26 Jun, 2024 44.37 44.37 43.58 43.58 95.55 Thousand
25 Jun, 2024 44.51 44.71 44.13 44.23 2468.00
24 Jun, 2024 45.68 45.68 44.49 44.63 6414.00