Las Vegas Sands Corp. (0QY4.L)

USD 37.93

(2.6%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 47.23 47.46 46.86 47.05 3052.00
03 May, 2024 46.6 47.22 46.6 46.84 3415.00
02 May, 2024 45.36 46.41 45.17 46.4 2005.00
01 May, 2024 44.07 45.18 44.05 44.72 2152.00
30 Apr, 2024 45.34 45.45 44.83 44.84 3591.00
29 Apr, 2024 45.94 46.32 45.74 45.87 22.65 Thousand
26 Apr, 2024 45.77 45.97 45.16 45.49 28.84 Thousand
25 Apr, 2024 45.7 46.19 45.61 45.8 17.41 Thousand
24 Apr, 2024 46.0 46.17 45.08 45.37 5282.00
23 Apr, 2024 46.89 46.89 46.18 46.2 5247.00