Las Vegas Sands Corp. (0QY4.L)

USD 36.63

(5.25%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 48.45 48.5 48.25 48.5 663.00
08 Nov, 2023 48.51 48.6 48.43 48.43 317.00
07 Nov, 2023 48.5 48.75 48.25 48.39 2129.00
06 Nov, 2023 48.64 49.64 48.64 49.49 44.01 Thousand
03 Nov, 2023 49.14 49.47 48.87 49.06 714.00
02 Nov, 2023 48.0 48.8 47.68 48.71 8405.00
01 Nov, 2023 47.62 47.68 46.35 46.43 5915.00
31 Oct, 2023 47.5 47.78 47.17 47.29 1236.00
30 Oct, 2023 47.81 47.97 47.49 47.88 1806.00
27 Oct, 2023 48.16 48.19 47.11 47.35 706.00