Las Vegas Sands Corp. (0QY4.L)

USD 37.93

(2.6%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 50.16 50.86 50.16 50.54 2970.00
04 Jan, 2024 50.52 50.67 50.09 50.09 6530.00
03 Jan, 2024 50.8 51.12 50.35 50.82 20.25 Thousand
02 Jan, 2024 49.18 51.42 48.88 51.01 19.02 Thousand
29 Dec, 2023 49.0 49.4 49.0 49.23 2057.00
28 Dec, 2023 48.84 49.46 48.72 49.1 3663.00
27 Dec, 2023 49.21 49.21 48.1 48.44 2304.00
22 Dec, 2023 48.48 48.72 48.31 48.44 2893.00
21 Dec, 2023 47.8 48.38 47.8 48.07 2008.00
20 Dec, 2023 49.26 49.26 48.6 49.18 3544.00