Las Vegas Sands Corp. (0QY4.L)

USD 37.93

(2.6%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 46.8 46.8 45.56 45.78 6289.00
01 Dec, 2023 46.06 46.97 46.06 46.61 1810.00
30 Nov, 2023 45.42 46.36 45.29 46.13 2160.00
29 Nov, 2023 45.46 46.4 45.05 45.79 16.42 Thousand
28 Nov, 2023 48.42 48.56 47.85 48.31 2361.00
27 Nov, 2023 48.5 48.73 48.19 48.58 2905.00
24 Nov, 2023 48.77 49.07 48.77 49.0 2921.00
22 Nov, 2023 49.45 49.96 49.43 49.49 6969.00
21 Nov, 2023 48.81 49.6 48.81 49.34 1353.00
20 Nov, 2023 49.09 49.46 48.66 49.37 4585.00