Las Vegas Sands Corp. (0QY4.L)

USD 36.81

(4.86%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 46.63 46.63 45.78 45.78 733.00
11 Oct, 2023 46.37 46.65 46.17 46.44 627.00
10 Oct, 2023 46.06 46.9 45.92 46.68 3760.00
09 Oct, 2023 46.0 46.17 44.45 45.65 4013.00
06 Oct, 2023 44.59 45.87 44.19 45.81 1515.00
05 Oct, 2023 44.15 44.4 44.08 44.08 567.00
04 Oct, 2023 44.77 44.82 44.06 44.06 4559.00
03 Oct, 2023 45.07 45.51 44.8 44.83 18.33 Thousand
02 Oct, 2023 45.56 45.92 45.44 45.44 1904.00
29 Sep, 2023 46.78 47.03 46.48 46.58 17.96 Thousand