Las Vegas Sands Corp. (0QY4.L)

USD 36.69

(4.51%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 45.56 45.56 45.13 45.36 837.00
27 Sep, 2023 45.57 45.66 45.07 45.07 6252.00
26 Sep, 2023 45.07 45.7 45.07 45.61 977.00
25 Sep, 2023 45.77 46.42 44.54 45.47 187.24 Thousand
22 Sep, 2023 46.37 46.48 45.65 45.89 3194.00
21 Sep, 2023 47.99 48.66 45.85 46.24 19.07 Thousand
20 Sep, 2023 48.89 48.96 48.58 48.62 1544.00
19 Sep, 2023 48.81 49.04 48.16 48.47 6371.00
18 Sep, 2023 48.76 49.34 48.56 49.11 1621.00
15 Sep, 2023 49.04 49.31 48.68 48.72 1528.00