Las Vegas Sands Corp. (0QY4.L)

USD 37.93

(2.6%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 44.15 44.4 44.08 44.08 567.00
04 Oct, 2023 44.77 44.82 44.06 44.06 4559.00
03 Oct, 2023 45.07 45.51 44.8 44.83 18.33 Thousand
02 Oct, 2023 45.56 45.92 45.44 45.44 1904.00
29 Sep, 2023 46.78 47.03 46.48 46.58 17.96 Thousand
28 Sep, 2023 45.56 45.56 45.13 45.36 837.00
27 Sep, 2023 45.57 45.66 45.07 45.07 6252.00
26 Sep, 2023 45.07 45.7 45.07 45.61 977.00
25 Sep, 2023 45.77 46.42 44.54 45.47 187.24 Thousand
22 Sep, 2023 46.37 46.48 45.65 45.89 3194.00