Molecular Partners AG (0QXX.L)
CHF 3.56
(3.34%)
CHF 3.56
(3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 6.5 | 6.66 | 6.5 | 6.66 | 426.00 |
| 18 Jul, 2024 | 5.9 | 5.97 | 5.9 | 5.95 | 1060.00 |
| 15 Jul, 2024 | 5.93 | 5.93 | 5.93 | 5.93 | 2.00 |
| 09 Jul, 2024 | 6.01 | 6.01 | 5.95 | 6.0 | 2108.00 |
| 08 Jul, 2024 | 6.28 | 6.28 | 6.28 | 6.28 | 510.00 |
| 05 Jul, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 10.00 |
| 04 Jul, 2024 | 5.85 | 5.94 | 5.85 | 5.94 | 239.00 |
| 03 Jul, 2024 | 6.13 | 6.13 | 6.08 | 6.08 | 438.00 |
| 02 Jul, 2024 | 6.58 | 6.58 | 6.58 | 6.58 | 193.00 |
| 01 Jul, 2024 | 6.83 | 6.83 | 6.83 | 6.83 | 70.00 |
AJX
CRTD
AVCN
3986
CHARMS
4555