Molecular Partners AG (0QXX.L)
CHF 3.56
(3.34%)
CHF 3.56
(3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 5.3 | 5.3 | 5.21 | 5.21 | 1409.00 |
| 28 Aug, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 1107.00 |
| 23 Aug, 2024 | 5.47 | 5.47 | 5.4 | 5.4 | 830.00 |
| 21 Aug, 2024 | 5.69 | 5.69 | 5.6 | 5.6 | 81.00 |
| 20 Aug, 2024 | 5.64 | 5.64 | 5.64 | 5.64 | 14.00 |
| 15 Aug, 2024 | 5.68 | 5.69 | 5.46 | 5.46 | 501.00 |
| 14 Aug, 2024 | 5.47 | 5.47 | 5.47 | 5.47 | 19.00 |
| 13 Aug, 2024 | 5.47 | 5.47 | 5.47 | 5.47 | 44.00 |
| 06 Aug, 2024 | 5.34 | 5.4 | 5.34 | 5.4 | 219.00 |
| 05 Aug, 2024 | 5.29 | 5.29 | 5.29 | 5.29 | 69.00 |
AJX
CRTD
AVCN
3986
CHARMS
4555