Molecular Partners AG (0QXX.L)
CHF 3.4
(-5.82%)
CHF 3.4
(-5.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 5.13 | 5.21 | 5.13 | 5.21 | 1265.00 |
| 27 Nov, 2024 | 5.18 | 5.19 | 5.15 | 5.19 | 1705.00 |
| 26 Nov, 2024 | 5.2 | 5.21 | 5.2 | 5.21 | 1299.00 |
| 25 Nov, 2024 | 5.0 | 5.12 | 4.96 | 4.99 | 3602.00 |
| 22 Nov, 2024 | 4.85 | 4.85 | 4.85 | 4.85 | 226.00 |
| 21 Nov, 2024 | 4.86 | 4.86 | 4.86 | 4.86 | 48.00 |
| 18 Nov, 2024 | 4.93 | 5.14 | 4.9 | 5.08 | 1079.00 |
| 15 Nov, 2024 | 4.85 | 4.93 | 4.83 | 4.83 | 1403.00 |
| 14 Nov, 2024 | 4.95 | 4.95 | 4.93 | 4.93 | 196.00 |
| 13 Nov, 2024 | 5.06 | 5.06 | 5.06 | 5.06 | 400.00 |
AJX
CRTD
AVCN
3986
CHARMS
4555