Molecular Partners AG (0QXX.L)
CHF 3.56
(3.34%)
CHF 3.56
(3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 5.99 | 5.99 | 5.6 | 5.6 | 227.00 |
| 28 Oct, 2024 | 5.93 | 5.93 | 5.38 | 5.38 | 860.00 |
| 25 Oct, 2024 | 5.39 | 5.79 | 5.39 | 5.79 | 557.00 |
| 24 Oct, 2024 | 5.42 | 5.42 | 5.42 | 5.42 | 90.00 |
| 17 Oct, 2024 | 4.24 | 4.24 | 4.24 | 4.24 | 12.00 |
| 16 Oct, 2024 | 4.23 | 4.23 | 4.17 | 4.17 | 570.00 |
| 10 Oct, 2024 | 4.14 | 4.14 | 4.14 | 4.14 | 25.00 |
| 09 Oct, 2024 | 4.18 | 4.18 | 4.18 | 4.18 | 5270.00 |
| 08 Oct, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | 46.00 |
| 07 Oct, 2024 | 4.19 | 4.19 | 4.19 | 4.19 | 68.00 |
AJX
CRTD
AVCN
3986
CHARMS
4555