Molecular Partners AG (0QXX.L)
CHF 3.56
(3.34%)
CHF 3.56
(3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 100.00 |
| 11 Nov, 2024 | 5.88 | 5.88 | 5.78 | 5.78 | 300.00 |
| 08 Nov, 2024 | 5.21 | 5.59 | 5.21 | 5.58 | 3431.00 |
| 07 Nov, 2024 | 5.5 | 5.5 | 5.16 | 5.16 | 242.00 |
| 06 Nov, 2024 | 5.26 | 5.48 | 5.26 | 5.48 | 701.00 |
| 05 Nov, 2024 | 4.85 | 4.85 | 4.85 | 4.85 | 3000.00 |
| 04 Nov, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 29.00 |
| 01 Nov, 2024 | 5.41 | 5.49 | 5.41 | 5.49 | 394.00 |
| 31 Oct, 2024 | 5.32 | 5.32 | 5.26 | 5.26 | 172.00 |
| 30 Oct, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 2202.00 |
AJX
CRTD
AVCN
3986
CHARMS
4555