Molecular Partners AG (0QXX.L)
CHF 3.4
(-5.82%)
CHF 3.4
(-5.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | 280.00 |
| 04 Jun, 2025 | 2.89 | 2.89 | 2.89 | 2.89 | 710.00 |
| 02 Jun, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 53.00 |
| 28 May, 2025 | 3.26 | 3.37 | 3.26 | 3.37 | 722.00 |
| 26 May, 2025 | 3.27 | 3.39 | 3.27 | 3.39 | 1031.00 |
| 21 May, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | 602.00 |
| 19 May, 2025 | 3.22 | 3.22 | 3.2 | 3.22 | 3285.00 |
| 15 May, 2025 | 3.3 | 3.3 | 3.16 | 3.16 | 5349.00 |
| 14 May, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 395.00 |
| 13 May, 2025 | 3.52 | 3.52 | 3.35 | 3.35 | 1073.00 |
AJX
CRTD
AVCN
3986
CHARMS
4555