Molecular Partners AG (0QXX.L)
CHF 3.25
(3.67%)
CHF 3.25
(3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 254.00 |
| 12 Mar, 2025 | 3.65 | 3.67 | 3.65 | 3.67 | 6250.00 |
| 10 Mar, 2025 | 3.82 | 3.85 | 3.82 | 3.85 | 6500.00 |
| 06 Mar, 2025 | 4.14 | 4.14 | 4.14 | 4.14 | 600.00 |
| 04 Mar, 2025 | 4.06 | 4.09 | 4.06 | 4.09 | 1800.00 |
| 03 Mar, 2025 | 4.18 | 4.18 | 4.18 | 4.18 | 100.00 |
| 28 Feb, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | 6.00 |
| 24 Feb, 2025 | 4.39 | 4.39 | 4.39 | 4.39 | 200.00 |
| 13 Feb, 2025 | 4.52 | 4.52 | 4.52 | 4.52 | 14.00 |
| 11 Feb, 2025 | 4.45 | 4.45 | 4.45 | 4.45 | 2856.00 |
AJX
CRTD
AVCN
3986
CHARMS
4555