Molecular Partners AG (0QXX.L)
CHF 3.4
(-5.82%)
CHF 3.4
(-5.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 3.47 | 3.47 | 3.47 | 3.47 | 54.00 |
| 08 May, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 998.00 |
| 06 May, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 8.00 |
| 05 May, 2025 | 3.43 | 3.43 | 3.43 | 3.43 | 4000.00 |
| 02 May, 2025 | 3.4 | 3.4 | 3.4 | 3.4 | 1050.00 |
| 28 Apr, 2025 | 3.54 | 3.7 | 3.54 | 3.61 | 6098.00 |
| 25 Apr, 2025 | 3.56 | 3.85 | 3.56 | 3.71 | 4774.00 |
| 24 Apr, 2025 | 3.27 | 3.44 | 3.27 | 3.44 | 970.00 |
| 22 Apr, 2025 | 3.22 | 3.27 | 3.2 | 3.25 | 3460.00 |
| 16 Apr, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 14.00 |
AJX
CRTD
AVCN
3986
CHARMS
4555