Molecular Partners AG (0QXX.L)
CHF 3.56
(3.34%)
CHF 3.56
(3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 4.04 | 4.04 | 4.04 | 4.04 | 420.00 |
| 25 Sep, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | 34.82 Thousand |
| 20 Sep, 2024 | 3.96 | 3.96 | 3.96 | 3.96 | 96.00 |
| 18 Sep, 2024 | 4.17 | 4.17 | 4.17 | 4.17 | 1041.00 |
| 17 Sep, 2024 | 4.32 | 4.32 | 4.32 | 4.32 | 15.00 |
| 16 Sep, 2024 | 4.5 | 4.5 | 4.41 | 4.41 | 327.00 |
| 12 Sep, 2024 | 4.7 | 4.7 | 4.7 | 4.7 | 693.00 |
| 11 Sep, 2024 | 4.51 | 4.75 | 4.51 | 4.75 | 512.00 |
| 09 Sep, 2024 | 4.43 | 4.6 | 4.43 | 4.6 | 80.00 |
| 02 Sep, 2024 | 4.9 | 5.0 | 4.9 | 5.0 | 454.00 |
AJX
CRTD
AVCN
3986
CHARMS
4555