Molecular Partners AG (0QXX.L)
CHF 3.56
(3.34%)
CHF 3.56
(3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 4.63 | 4.76 | 4.6 | 4.76 | 453.00 |
| 13 Dec, 2024 | 4.9 | 4.9 | 4.82 | 4.82 | 419.00 |
| 12 Dec, 2024 | 4.95 | 4.95 | 4.95 | 4.95 | 10.00 |
| 11 Dec, 2024 | 4.9 | 4.97 | 4.9 | 4.97 | 488.00 |
| 10 Dec, 2024 | 5.01 | 5.01 | 4.97 | 4.97 | 138.00 |
| 09 Dec, 2024 | 4.98 | 5.02 | 4.98 | 5.01 | 601.00 |
| 06 Dec, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 250.00 |
| 05 Dec, 2024 | 5.21 | 5.21 | 5.12 | 5.12 | 380.00 |
| 04 Dec, 2024 | 5.12 | 5.2 | 5.12 | 5.19 | 676.00 |
| 03 Dec, 2024 | 4.89 | 5.11 | 4.89 | 5.11 | 251.00 |
AJX
CRTD
AVCN
3986
CHARMS
4555