Molecular Partners AG (0QXX.L)
CHF 3.4
(-5.82%)
CHF 3.4
(-5.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | 250.00 |
| 04 Feb, 2025 | 4.46 | 4.46 | 4.46 | 4.46 | 140.00 |
| 31 Jan, 2025 | 4.82 | 4.85 | 4.82 | 4.85 | 191.00 |
| 30 Jan, 2025 | 4.85 | 4.85 | 4.68 | 4.68 | 46.00 |
| 21 Jan, 2025 | 4.68 | 4.68 | 4.68 | 4.68 | 50.00 |
| 20 Jan, 2025 | 4.83 | 4.83 | 4.83 | 4.83 | 400.00 |
| 17 Jan, 2025 | 4.82 | 4.82 | 4.82 | 4.82 | 1000.00 |
| 16 Jan, 2025 | 5.08 | 5.08 | 5.08 | 5.08 | 2200.00 |
| 15 Jan, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 9.00 |
| 14 Jan, 2025 | 4.86 | 5.08 | 4.86 | 5.08 | 2259.00 |
AJX
CRTD
AVCN
3986
CHARMS
4555