Molecular Partners AG (0QXX.L)
CHF 3.56
(3.34%)
CHF 3.56
(3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 5.91 | 6.56 | 5.9 | 6.55 | 893.00 |
| 27 Jun, 2024 | 6.45 | 6.45 | 6.43 | 6.43 | 336.00 |
| 26 Jun, 2024 | 6.47 | 6.6 | 6.45 | 6.6 | 1135.00 |
| 25 Jun, 2024 | 7.19 | 7.19 | 6.69 | 6.85 | 1246.00 |
| 24 Jun, 2024 | 7.89 | 7.89 | 6.75 | 6.75 | 1399.00 |
| 21 Jun, 2024 | 9.2 | 9.2 | 8.79 | 8.92 | 2104.00 |
| 20 Jun, 2024 | 9.39 | 9.39 | 8.51 | 9.24 | 2555.00 |
| 19 Jun, 2024 | 7.23 | 9.12 | 7.23 | 8.19 | 773.00 |
| 18 Jun, 2024 | 6.82 | 6.99 | 6.82 | 6.99 | 1040.00 |
| 17 Jun, 2024 | 6.55 | 6.55 | 6.39 | 6.39 | 693.00 |
AJX
CRTD
AVCN
3986
CHARMS
4555