Molecular Partners AG (0QXX.L)
CHF 3.56
(3.34%)
CHF 3.56
(3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 3.69 | 3.69 | 3.69 | 3.69 | 37.00 |
| 20 Mar, 2024 | 3.51 | 3.55 | 3.51 | 3.55 | 1288.00 |
| 08 Mar, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | 1000.00 |
| 16 Feb, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | 63.00 |
| 08 Feb, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| 06 Feb, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | - |
| 25 Jan, 2024 | 4.0 | 4.0 | 3.95 | 3.95 | 7507.00 |
| 18 Jan, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 15 Jan, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | 12 Thousand |
| 12 Jan, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 97.00 |
AJX
CRTD
AVCN
3986
CHARMS
4555