Molecular Partners AG (0QXX.L)
CHF 3.56
(3.34%)
CHF 3.56
(3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 3.75 | 3.75 | 3.75 | 3.75 | 222.00 |
| 01 Dec, 2023 | 3.86 | 3.87 | 3.86 | 3.87 | 283.03 Thousand |
| 29 Nov, 2023 | 3.89 | 3.89 | 3.89 | 3.89 | 157.00 |
| 28 Nov, 2023 | 3.97 | 3.97 | 3.97 | 3.97 | 165.00 |
| 27 Nov, 2023 | 3.83 | 3.83 | 3.83 | 3.83 | 115.00 |
| 24 Nov, 2023 | 3.94 | 3.94 | 3.94 | 3.94 | 2131.00 |
| 23 Nov, 2023 | 3.68 | 3.68 | 3.68 | 3.68 | 131.00 |
| 22 Nov, 2023 | 3.9 | 3.9 | 3.9 | 3.9 | 217.00 |
| 21 Nov, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | 145.00 |
| 15 Nov, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | - |
AJX
CRTD
AVCN
3986
CHARMS
4555