Molecular Partners AG (0QXX.L)
CHF 3.56
(3.34%)
CHF 3.56
(3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | 506.00 |
| 13 Nov, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | 25.66 Thousand |
| 10 Nov, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | 87.00 |
| 09 Nov, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 08 Nov, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | 521.00 |
| 07 Nov, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | 401.00 |
| 06 Nov, 2023 | 4.18 | 4.18 | 4.18 | 4.18 | 553.00 |
| 03 Nov, 2023 | 3.68 | 4.05 | 3.68 | 4.05 | 2728.00 |
| 02 Nov, 2023 | 3.2 | 3.66 | 3.2 | 3.5 | 3083.00 |
| 01 Nov, 2023 | 3.13 | 3.19 | 3.13 | 3.19 | 1144.00 |
AJX
CRTD
AVCN
3986
CHARMS
4555