Molecular Partners AG (0QXX.L)
CHF 3.56
(3.34%)
CHF 3.56
(3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 3.99 | 3.99 | 3.98 | 3.98 | 1505.00 |
| 20 Sep, 2023 | 4.02 | 4.04 | 4.02 | 4.04 | 931.00 |
| 19 Sep, 2023 | 4.14 | 4.14 | 3.93 | 3.93 | 1587.00 |
| 15 Sep, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | 66.3 Thousand |
AJX
CRTD
AVCN
3986
CHARMS
4555